Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 26.58 28.17 25.99 27.4 1.37 Million
22 Feb, 2013 24.41 25.18 24.41 24.81 198.29 Thousand
21 Feb, 2013 24.54 24.54 24.27 24.41 155.11 Thousand
20 Feb, 2013 23.82 24.9 23.82 24.54 483.99 Thousand
19 Feb, 2013 23.5 23.82 23.5 23.73 162.23 Thousand
18 Feb, 2013 23.46 23.46 23.18 23.27 115.47 Thousand
06 Feb, 2013 23.05 23.18 22.82 22.82 39.51 Thousand
05 Feb, 2013 22.96 23.18 22.96 23.05 57.92 Thousand
04 Feb, 2013 23.37 23.37 23.0 23.0 39.16 Thousand
01 Feb, 2013 23.09 23.27 23.05 23.05 39.93 Thousand