Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 51.6 52.1 50.3 50.4 543.14 Thousand
20 Jul, 2021 51.4 52.0 51.0 51.2 460.33 Thousand
19 Jul, 2021 52.6 53.2 51.9 52.0 488.91 Thousand
16 Jul, 2021 54.5 54.5 52.6 52.6 815.27 Thousand
15 Jul, 2021 55.5 55.5 54.3 54.5 666.37 Thousand
14 Jul, 2021 55.7 55.9 54.0 55.5 1.07 Million
13 Jul, 2021 55.0 55.4 53.7 55.3 1.22 Million
12 Jul, 2021 54.5 55.4 53.5 54.7 1.25 Million
09 Jul, 2021 54.1 54.8 54.1 54.6 476.55 Thousand
08 Jul, 2021 54.6 54.9 54.0 54.5 673.03 Thousand