Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 46.1 48.2 45.4 47.8 430.81 Thousand
17 Aug, 2021 45.75 46.8 45.3 46.15 432.62 Thousand
16 Aug, 2021 45.5 46.2 44.35 45.75 546.42 Thousand
13 Aug, 2021 49.35 49.35 46.2 46.2 567.35 Thousand
12 Aug, 2021 48.5 48.75 48.3 48.35 227.58 Thousand
11 Aug, 2021 48.7 49.25 48.4 48.5 446.25 Thousand
10 Aug, 2021 49.9 49.95 49.5 49.5 271.61 Thousand
09 Aug, 2021 51.7 51.7 50.3 50.3 481.8 Thousand
06 Aug, 2021 52.3 52.4 51.2 51.3 430.85 Thousand
05 Aug, 2021 52.1 52.1 51.0 51.1 157.25 Thousand