Integrated Service Technology (3289)
TWD 104.0
(0.0%)
TWD 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 52.1 | 52.4 | 51.6 | 52.1 | 261.82 Thousand |
| 31 Aug, 2021 | 51.8 | 52.1 | 51.3 | 52.1 | 315.73 Thousand |
| 30 Aug, 2021 | 51.3 | 51.9 | 51.1 | 51.8 | 343.28 Thousand |
| 27 Aug, 2021 | 51.0 | 51.6 | 50.8 | 51.3 | 292.79 Thousand |
| 26 Aug, 2021 | 51.0 | 51.9 | 49.9 | 51.1 | 597.31 Thousand |
| 25 Aug, 2021 | 49.5 | 51.4 | 49.5 | 50.8 | 503.52 Thousand |
| 24 Aug, 2021 | 50.1 | 50.1 | 49.5 | 49.5 | 287.73 Thousand |
| 23 Aug, 2021 | 49.1 | 50.3 | 49.1 | 50.1 | 436.52 Thousand |
| 20 Aug, 2021 | 48.4 | 49.0 | 47.8 | 48.7 | 360.1 Thousand |
| 19 Aug, 2021 | 47.8 | 48.85 | 46.6 | 48.4 | 501.98 Thousand |
3290
3293
3294
3285
3287
3288