Integrated Service Technology (3289)

TWD 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 53.9 54.5 53.6 54.3 846.61 Thousand
06 Jul, 2021 54.6 54.6 53.4 54.3 746.8 Thousand
05 Jul, 2021 53.7 54.4 53.0 54.2 1.42 Million
02 Jul, 2021 52.3 53.5 52.1 53.0 476.41 Thousand
01 Jul, 2021 52.5 52.6 51.9 52.2 367.27 Thousand
30 Jun, 2021 52.0 52.3 51.9 52.1 286.08 Thousand
29 Jun, 2021 53.0 53.0 51.8 52.0 378.62 Thousand
28 Jun, 2021 53.1 53.8 52.3 52.6 411.7 Thousand
25 Jun, 2021 53.1 53.9 53.1 53.1 404.27 Thousand
24 Jun, 2021 52.7 53.4 52.7 53.0 414.4 Thousand