Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 52.4 55.6 52.4 55.4 400.58 Thousand
05 Mar, 2008 52.8 53.7 51.5 52.1 156.46 Thousand
04 Mar, 2008 52.4 53.8 52.1 52.6 335.65 Thousand
03 Mar, 2008 54.1 54.2 51.7 52.4 169.12 Thousand
29 Feb, 2008 54.8 55.8 54.0 55.5 249.95 Thousand
27 Feb, 2008 54.5 56.2 53.9 54.1 331.11 Thousand
26 Feb, 2008 52.4 54.5 52.4 52.7 180.16 Thousand
25 Feb, 2008 55.1 56.8 53.0 53.0 272.03 Thousand
22 Feb, 2008 54.0 55.9 53.2 54.5 297.35 Thousand
21 Feb, 2008 52.1 54.8 52.1 54.8 425.25 Thousand