Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 52.4 52.7 51.0 51.6 140.23 Thousand
19 Mar, 2008 52.7 53.9 52.4 52.4 171.4 Thousand
18 Mar, 2008 51.0 52.5 51.0 51.9 137.31 Thousand
17 Mar, 2008 53.0 53.4 50.8 51.5 281.12 Thousand
14 Mar, 2008 57.0 57.9 53.6 54.6 468.42 Thousand
13 Mar, 2008 61.4 62.4 56.3 56.3 866.74 Thousand
12 Mar, 2008 58.2 60.5 57.0 60.5 851.48 Thousand
11 Mar, 2008 54.2 57.0 54.0 56.6 414.86 Thousand
10 Mar, 2008 54.0 55.8 52.5 54.6 322.02 Thousand
07 Mar, 2008 53.9 55.9 53.1 53.6 260.67 Thousand