Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 55.5 55.7 54.3 54.3 111.99 Thousand
17 Apr, 2008 55.1 56.6 54.8 55.0 192.5 Thousand
16 Apr, 2008 56.5 56.5 54.5 54.8 129.52 Thousand
15 Apr, 2008 54.2 56.2 54.2 55.3 190.55 Thousand
14 Apr, 2008 55.0 55.2 54.0 54.2 151.92 Thousand
11 Apr, 2008 57.6 57.6 55.7 55.7 380.45 Thousand
10 Apr, 2008 57.2 58.0 56.3 57.8 447 Thousand
09 Apr, 2008 57.7 58.6 57.2 58.2 128.55 Thousand
08 Apr, 2008 58.6 58.6 57.2 57.6 161.98 Thousand
07 Apr, 2008 59.3 60.5 57.6 58.6 265.21 Thousand