Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2008 | 69.5 | 70.4 | 68.0 | 68.5 | 1.13 Million |
| 16 May, 2008 | 66.6 | 69.5 | 66.6 | 69.0 | 1.16 Million |
| 15 May, 2008 | 68.7 | 68.8 | 66.6 | 66.6 | 565.49 Thousand |
| 14 May, 2008 | 68.9 | 69.4 | 67.3 | 68.3 | 865.11 Thousand |
| 13 May, 2008 | 66.2 | 68.5 | 65.0 | 68.3 | 1.28 Million |
| 12 May, 2008 | 62.1 | 65.4 | 62.1 | 65.3 | 933.28 Thousand |
| 09 May, 2008 | 67.0 | 67.0 | 63.0 | 63.3 | 545.36 Thousand |
| 08 May, 2008 | 65.1 | 67.0 | 65.0 | 66.9 | 540.81 Thousand |
| 07 May, 2008 | 69.4 | 69.9 | 66.0 | 66.1 | 994.96 Thousand |
| 06 May, 2008 | 68.4 | 71.0 | 68.0 | 68.4 | 1.2 Million |
3289
3290
3293
3284
3285
3287