Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 55.3 56.8 54.5 56.6 278.85 Thousand
30 May, 2008 54.6 55.5 53.0 55.3 429.14 Thousand
29 May, 2008 57.0 57.8 54.0 54.6 734.61 Thousand
28 May, 2008 61.0 61.2 56.5 56.7 317.15 Thousand
27 May, 2008 60.7 62.5 58.7 60.6 380.78 Thousand
26 May, 2008 60.1 62.7 60.1 60.2 280.79 Thousand
23 May, 2008 68.3 68.3 63.0 63.0 560.94 Thousand
22 May, 2008 68.9 69.2 66.6 67.3 501.54 Thousand
21 May, 2008 70.4 71.4 68.9 69.2 669.04 Thousand
20 May, 2008 69.9 71.6 69.0 70.2 1.52 Million