Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 68.0 69.9 66.0 68.4 1.3 Million
02 May, 2008 68.7 69.0 64.8 69.0 1.88 Million
30 Apr, 2008 65.8 69.0 65.3 69.0 1.8 Million
29 Apr, 2008 61.6 65.0 61.5 64.5 2.09 Million
28 Apr, 2008 64.4 64.4 61.1 61.1 1.07 Million
25 Apr, 2008 59.0 60.5 58.3 60.2 569.71 Thousand
24 Apr, 2008 59.3 59.6 57.5 58.3 416.16 Thousand
23 Apr, 2008 59.6 61.9 57.7 58.7 1.29 Million
22 Apr, 2008 56.4 59.3 55.8 59.3 793.7 Thousand
21 Apr, 2008 54.8 55.5 54.3 55.5 155.49 Thousand