Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 65.0 | 65.5 | 61.0 | 61.4 | 587.89 Thousand |
| 14 Jan, 2008 | 63.5 | 64.9 | 60.2 | 63.0 | 589.51 Thousand |
| 11 Jan, 2008 | 63.8 | 65.1 | 62.5 | 62.5 | 772.59 Thousand |
| 10 Jan, 2008 | 59.6 | 61.6 | 59.0 | 61.6 | 792.4 Thousand |
| 09 Jan, 2008 | 52.2 | 57.6 | 52.1 | 57.6 | 528.48 Thousand |
| 08 Jan, 2008 | 54.0 | 55.8 | 52.7 | 53.9 | 549.58 Thousand |
| 07 Jan, 2008 | 57.1 | 58.9 | 56.6 | 56.6 | 216.84 Thousand |
| 04 Jan, 2008 | 61.9 | 66.0 | 60.4 | 60.8 | 1.22 Million |
| 03 Jan, 2008 | 57.6 | 62.1 | 57.4 | 62.1 | 949.19 Thousand |
| 02 Jan, 2008 | 56.9 | 61.4 | 56.6 | 58.1 | 1.13 Million |
3289
3290
3293
3284
3285
3287