Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 57.0 57.4 55.0 56.0 178.21 Thousand
28 Jan, 2008 57.1 58.0 54.2 55.5 360 Thousand
25 Jan, 2008 53.5 56.1 53.5 56.1 168.47 Thousand
24 Jan, 2008 56.0 57.0 51.2 52.5 350.91 Thousand
23 Jan, 2008 60.2 60.5 55.0 55.0 328.51 Thousand
22 Jan, 2008 59.1 59.8 59.1 59.1 184.38 Thousand
21 Jan, 2008 65.1 66.3 63.5 63.5 432.07 Thousand
18 Jan, 2008 64.2 66.4 63.6 65.0 636.58 Thousand
17 Jan, 2008 64.0 65.7 62.4 65.0 766.75 Thousand
16 Jan, 2008 59.9 63.9 59.1 62.1 548.61 Thousand