Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 11.0 11.0 11.0 11.0 -
13 Dec, 2018 4.4 4.66 4.4 4.4 5649.00
12 Dec, 2018 4.86 4.86 4.5 4.85 12.49 Thousand
11 Dec, 2018 4.31 4.6 4.3 4.6 10.51 Thousand
10 Dec, 2018 4.56 4.6 4.48 4.6 19.92 Thousand
07 Dec, 2018 4.2 4.6 4.09 4.6 14.8 Thousand
06 Dec, 2018 4.05 4.48 4.04 4.48 4396.00
05 Dec, 2018 4.32 4.59 4.02 4.45 3693.00
04 Dec, 2018 4.0 4.33 4.0 4.33 6477.00
03 Dec, 2018 3.88 4.39 3.88 4.39 4090.00