Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 3.8 3.8 3.8 3.8 -
15 Nov, 2018 3.8 3.8 3.8 3.8 -
14 Nov, 2018 3.8 3.8 3.8 3.8 264.00
13 Nov, 2018 3.5 3.5 3.5 3.5 -
12 Nov, 2018 3.44 3.44 3.44 3.44 529.00
09 Nov, 2018 3.8 3.8 3.8 3.8 10.00
08 Nov, 2018 3.56 3.56 3.56 3.56 1059.00
07 Nov, 2018 3.34 3.34 3.34 3.34 -
06 Nov, 2018 3.34 3.34 3.34 3.34 -
05 Nov, 2018 3.34 3.34 3.34 3.34 -