Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.81 | 4.6 | 3.81 | 4.3 | 7257.00 |
| 29 Nov, 2018 | 4.23 | 4.23 | 4.23 | 4.23 | 265.00 |
| 28 Nov, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 1588.00 |
| 27 Nov, 2018 | 3.7 | 3.7 | 3.5 | 3.5 | 4115.00 |
| 26 Nov, 2018 | 3.45 | 3.45 | 3.43 | 3.44 | 3228.00 |
| 23 Nov, 2018 | 3.52 | 3.8 | 3.52 | 3.8 | 2912.00 |
| 22 Nov, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Nov, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Nov, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Nov, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | - |
3289
3290
3293
3284
3285
3287