Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 7.4 7.4 7.4 7.4 2.00
14 Jan, 2019 7.41 7.41 7.4 7.4 3011.00
11 Jan, 2019 7.45 7.45 7.45 7.45 1431.00
10 Jan, 2019 7.41 7.41 7.41 7.41 5051.00
09 Jan, 2019 7.4 7.85 7.4 7.85 3309.00
08 Jan, 2019 7.46 7.47 7.46 7.47 4092.00
07 Jan, 2019 7.4 7.47 7.34 7.47 16.4 Thousand
04 Jan, 2019 8.15 8.15 8.15 8.15 4192.00
03 Jan, 2019 9.05 9.05 9.05 9.05 3642.00
02 Jan, 2019 10.05 10.05 10.05 10.05 771.00