Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 142.00 |
| 20 Feb, 2019 | 7.16 | 7.3 | 7.16 | 7.3 | 2010.00 |
| 19 Feb, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 920.00 |
| 18 Feb, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 13.00 |
| 15 Feb, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 2649.00 |
| 14 Feb, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 1.00 |
| 13 Feb, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 3.00 |
| 12 Feb, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 52.00 |
| 11 Feb, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 1191.00 |
| 30 Jan, 2019 | 7.93 | 7.93 | 7.93 | 7.93 | 661.00 |
3289
3290
3293
3284
3285
3287