Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 7.93 | 7.93 | 7.93 | 7.93 | 2.00 |
| 28 Jan, 2019 | 6.89 | 7.94 | 6.89 | 7.94 | 2013.00 |
| 25 Jan, 2019 | 7.64 | 7.64 | 7.64 | 7.64 | 529.00 |
| 24 Jan, 2019 | 7.65 | 7.65 | 7.64 | 7.64 | 2250.00 |
| 23 Jan, 2019 | 7.65 | 7.65 | 7.65 | 7.65 | 6.00 |
| 22 Jan, 2019 | 7.62 | 7.62 | 7.62 | 7.62 | 661.00 |
| 21 Jan, 2019 | 7.66 | 7.66 | 7.66 | 7.66 | 4013.00 |
| 18 Jan, 2019 | 7.5 | 7.7 | 7.5 | 7.7 | 2018.00 |
| 17 Jan, 2019 | 7.14 | 7.85 | 7.14 | 7.85 | 9405.00 |
| 16 Jan, 2019 | 7.41 | 7.41 | 7.14 | 7.14 | 4693.00 |
3289
3290
3293
3284
3285
3287