Silicon Touch Technology Inc. (3288)
TWD 15.4
(-0.32%)
TWD 15.4
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 1191.00 |
| 22 Mar, 2019 | 8.75 | 8.75 | 8.73 | 8.73 | 3380.00 |
| 21 Mar, 2019 | 9.7 | 9.7 | 9.7 | 9.7 | 2179.00 |
| 20 Mar, 2019 | 8.82 | 8.82 | 8.82 | 8.82 | 1068.00 |
| 19 Mar, 2019 | 8.0 | 8.04 | 8.0 | 8.04 | 3984.00 |
| 18 Mar, 2019 | 7.99 | 7.99 | 7.31 | 7.31 | 3442.00 |
| 15 Mar, 2019 | 7.9 | 7.99 | 7.9 | 7.99 | 11.44 Thousand |
| 14 Mar, 2019 | 7.27 | 7.27 | 7.27 | 7.27 | 1059.00 |
| 13 Mar, 2019 | 7.98 | 7.98 | 7.98 | 7.98 | 1.00 |
| 12 Mar, 2019 | 7.98 | 7.98 | 7.98 | 7.98 | - |
3289
3290
3293
3284
3285
3287