Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 11.0 11.0 10.65 10.65 17.58 Thousand
23 Apr, 2019 10.5 11.35 10.5 11.1 31.5 Thousand
22 Apr, 2019 11.5 11.5 10.7 10.7 67.24 Thousand
19 Apr, 2019 13.0 13.0 11.45 11.65 172.92 Thousand
18 Apr, 2019 12.0 12.7 12.0 12.7 207.81 Thousand
17 Apr, 2019 11.55 11.55 10.6 11.55 167.91 Thousand
16 Apr, 2019 10.5 10.5 10.5 10.5 27.84 Thousand
15 Apr, 2019 9.43 9.55 9.43 9.55 81.22 Thousand
12 Apr, 2019 8.68 8.69 8.68 8.69 6222.00
11 Apr, 2019 8.6 8.97 8.6 8.97 4272.00