Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 12.95 12.95 12.45 12.5 17.31 Thousand
22 May, 2019 13.0 13.4 12.8 13.0 9267.00
21 May, 2019 12.35 13.15 12.35 13.15 18.27 Thousand
20 May, 2019 14.1 14.1 12.25 12.3 21.83 Thousand
17 May, 2019 13.7 13.7 12.95 12.95 5428.00
16 May, 2019 12.55 12.8 12.1 12.5 11.86 Thousand
15 May, 2019 12.9 12.9 12.5 12.55 8605.00
14 May, 2019 12.7 12.95 12.15 12.9 22.47 Thousand
13 May, 2019 12.4 13.45 11.9 12.7 39.48 Thousand
10 May, 2019 11.35 12.45 11.35 12.45 50.87 Thousand