Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 12.1 12.1 11.55 11.55 1456.00
20 Jun, 2019 11.65 11.75 11.6 11.75 3972.00
19 Jun, 2019 11.85 12.1 11.85 12.1 3520.00
18 Jun, 2019 12.2 12.5 11.85 11.85 17.21 Thousand
17 Jun, 2019 13.1 13.1 11.8 11.8 2322.00
14 Jun, 2019 12.4 12.85 12.4 12.8 7508.00
13 Jun, 2019 12.0 12.2 12.0 12.2 2418.00
12 Jun, 2019 12.9 12.9 12.0 12.0 6329.00
11 Jun, 2019 11.75 12.5 11.75 12.25 8922.00
10 Jun, 2019 12.5 12.5 11.5 11.75 16.31 Thousand