Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 14.9 14.9 14.9 14.9 3577.00
18 Jul, 2019 15.1 15.1 14.2 14.45 18.42 Thousand
17 Jul, 2019 14.0 15.1 14.0 15.1 8604.00
16 Jul, 2019 14.15 14.15 13.9 14.05 5163.00
15 Jul, 2019 14.05 14.15 14.0 14.15 5295.00
12 Jul, 2019 13.5 14.05 13.5 14.05 49.91 Thousand
11 Jul, 2019 13.8 13.8 13.5 13.5 29.12 Thousand
10 Jul, 2019 13.9 13.9 13.6 13.6 9267.00
09 Jul, 2019 13.45 13.85 13.45 13.8 4633.00
08 Jul, 2019 13.55 13.55 13.45 13.45 3971.00