Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 14.0 14.2 13.7 13.7 3569.00
01 Aug, 2019 14.0 14.0 13.8 13.8 5044.00
31 Jul, 2019 13.2 14.85 13.2 14.05 30.14 Thousand
30 Jul, 2019 14.3 14.7 13.55 13.55 8874.00
29 Jul, 2019 14.3 14.3 13.85 13.85 15.48 Thousand
26 Jul, 2019 15.2 15.5 14.3 14.4 22.63 Thousand
25 Jul, 2019 16.0 16.0 14.05 15.4 30.8 Thousand
24 Jul, 2019 13.95 14.75 13.95 14.75 48.19 Thousand
23 Jul, 2019 13.85 13.85 13.3 13.45 13.5 Thousand
22 Jul, 2019 14.9 14.9 14.9 14.9 -