Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 20.2 20.9 20.15 20.8 14.66 Thousand
13 May, 2025 20.85 21.0 20.6 20.6 7000.00
12 May, 2025 20.3 20.5 20.0 20.45 11 Thousand
09 May, 2025 20.75 21.55 19.85 19.9 28.04 Thousand
08 May, 2025 20.05 20.5 19.85 20.5 5045.00
07 May, 2025 21.35 21.35 19.35 20.7 35 Thousand
06 May, 2025 19.9 21.2 19.9 21.0 75.1 Thousand
05 May, 2025 19.35 19.35 19.25 19.3 5001.00
02 May, 2025 19.5 19.8 19.5 19.5 4000.00
30 Apr, 2025 19.55 20.2 19.3 19.3 13.38 Thousand