Silicon Touch Technology Inc. (3288.TWO)
TWD 22.85
(-1.08%)
TWD 22.85
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 30.0 | 31.5 | 29.9 | 30.15 | 52 Thousand |
| 03 Jul, 2024 | 29.7 | 30.85 | 29.6 | 30.85 | 59 Thousand |
| 02 Jul, 2024 | 30.05 | 30.05 | 29.7 | 29.7 | 64 Thousand |
| 01 Jul, 2024 | 31.95 | 32.0 | 29.9 | 30.05 | 60 Thousand |
| 28 Jun, 2024 | 31.15 | 32.85 | 31.15 | 31.55 | 73 Thousand |
| 27 Jun, 2024 | 33.5 | 33.5 | 31.25 | 31.25 | 119 Thousand |
| 26 Jun, 2024 | 34.8 | 34.8 | 32.05 | 33.15 | 283 Thousand |
| 25 Jun, 2024 | 33.9 | 35.3 | 33.0 | 35.2 | 701 Thousand |
| 24 Jun, 2024 | 32.1 | 32.1 | 32.1 | 32.1 | 170 Thousand |
| 21 Jun, 2024 | 26.55 | 29.2 | 26.55 | 29.2 | 152 Thousand |
APDN
TARACHAND
7836
TIXT
5452
CHCO