Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 21.35 21.35 20.3 20.35 15.26 Thousand
11 Jun, 2025 20.9 21.7 20.5 21.35 10.23 Thousand
10 Jun, 2025 22.35 22.35 22.35 22.35 2080.00
09 Jun, 2025 20.65 20.65 20.65 20.65 -
06 Jun, 2025 20.65 20.65 20.65 20.65 -
05 Jun, 2025 21.15 21.15 20.65 20.65 10 Thousand
04 Jun, 2025 22.15 22.15 21.1 21.1 43.18 Thousand
03 Jun, 2025 21.3 22.95 21.05 22.6 53.2 Thousand
02 Jun, 2025 20.55 20.9 20.55 20.9 19 Thousand
29 May, 2025 20.4 21.65 20.4 21.25 58.16 Thousand