Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 19.95 21.9 19.6 21.05 62.02 Thousand
27 May, 2025 19.95 20.0 19.45 19.95 4233.00
26 May, 2025 19.55 20.65 19.5 19.95 11 Thousand
23 May, 2025 19.65 20.3 19.55 19.55 3000.00
22 May, 2025 18.85 19.0 18.6 19.0 6200.00
21 May, 2025 18.8 18.8 18.8 18.8 4007.00
20 May, 2025 19.35 19.35 19.35 19.35 -
19 May, 2025 19.5 19.5 19.35 19.35 9045.00
16 May, 2025 20.1 20.35 19.55 19.7 40.04 Thousand
15 May, 2025 20.15 20.85 20.05 20.65 19 Thousand