Silicon Touch Technology Inc. (3288.TWO)

TWD 22.85

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 26.75 26.75 26.45 26.55 41 Thousand
19 Jun, 2024 26.1 26.55 25.85 26.5 26 Thousand
18 Jun, 2024 26.15 26.15 26.15 26.15 2000.00
17 Jun, 2024 26.25 26.25 26.1 26.1 16 Thousand
14 Jun, 2024 26.7 26.7 26.45 26.45 6000.00
13 Jun, 2024 26.05 26.1 26.0 26.0 12 Thousand
12 Jun, 2024 26.2 26.2 26.05 26.05 5000.00
11 Jun, 2024 26.5 26.5 26.05 26.05 8000.00
07 Jun, 2024 26.3 26.3 26.3 26.3 2000.00
06 Jun, 2024 26.5 26.5 26.3 26.3 11 Thousand