Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 13.45 13.55 13.2 13.45 19.19 Thousand
15 Mar, 2021 12.9 13.5 12.9 13.45 26.47 Thousand
12 Mar, 2021 13.35 13.35 12.9 13.1 27.8 Thousand
11 Mar, 2021 13.5 13.85 12.7 13.5 114.51 Thousand
10 Mar, 2021 13.1 13.8 13.1 13.25 19.19 Thousand
09 Mar, 2021 13.2 13.2 12.75 12.9 5295.00
08 Mar, 2021 13.05 13.35 13.05 13.2 3309.00
05 Mar, 2021 12.8 12.8 12.8 12.8 -
04 Mar, 2021 12.75 13.1 12.75 12.8 11.91 Thousand
03 Mar, 2021 12.8 12.85 12.75 12.8 3309.00