Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 12.7 13.1 12.45 12.8 17.87 Thousand
03 Feb, 2021 12.15 13.25 12.15 13.15 7281.00
02 Feb, 2021 12.3 12.6 12.3 12.55 7943.00
01 Feb, 2021 12.25 12.95 11.95 12.5 19.19 Thousand
29 Jan, 2021 12.9 12.9 12.3 12.6 11.25 Thousand
28 Jan, 2021 13.1 13.1 12.4 12.4 3971.00
27 Jan, 2021 12.2 13.1 12.2 13.1 10.59 Thousand
26 Jan, 2021 12.65 12.95 12.4 12.5 9929.00
25 Jan, 2021 12.4 13.35 12.05 12.65 11.91 Thousand
22 Jan, 2021 13.45 13.45 12.65 12.8 22.5 Thousand