Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 13.25 13.25 13.25 13.25 -
26 Feb, 2021 12.75 13.3 12.75 13.25 9929.00
25 Feb, 2021 13.35 13.75 13.1 13.1 13.9 Thousand
24 Feb, 2021 13.4 13.4 12.75 13.35 52.95 Thousand
23 Feb, 2021 12.9 13.0 12.9 12.95 15.88 Thousand
22 Feb, 2021 12.85 13.2 12.85 12.85 5295.00
19 Feb, 2021 12.9 12.9 12.8 12.9 5957.00
18 Feb, 2021 13.55 14.55 12.7 14.55 15.22 Thousand
17 Feb, 2021 13.1 13.25 12.55 13.25 7943.00
05 Feb, 2021 12.8 12.8 12.3 12.7 5957.00