Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 20.7 20.7 19.55 20.1 105.25 Thousand
15 Apr, 2021 20.75 20.75 19.65 20.25 53.61 Thousand
14 Apr, 2021 21.4 21.4 19.3 20.25 174.09 Thousand
13 Apr, 2021 21.9 22.6 21.4 21.4 130.4 Thousand
12 Apr, 2021 23.9 24.2 21.2 21.6 271.4 Thousand
09 Apr, 2021 25.0 25.0 22.5 23.5 424.97 Thousand
08 Apr, 2021 21.2 22.75 21.2 22.75 199.91 Thousand
07 Apr, 2021 20.4 21.0 20.2 20.7 242.27 Thousand
01 Apr, 2021 19.7 20.5 17.95 18.85 115.18 Thousand
31 Mar, 2021 20.45 20.45 19.75 19.9 155.56 Thousand