Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 16.0 16.8 16.0 16.75 9267.00
21 Oct, 2021 16.6 16.6 16.0 16.55 5957.00
20 Oct, 2021 15.85 16.6 15.8 16.6 10.59 Thousand
19 Oct, 2021 15.75 16.75 15.75 16.05 19.85 Thousand
18 Oct, 2021 16.55 16.7 15.75 15.75 2647.00
15 Oct, 2021 16.25 16.8 16.0 16.0 3971.00
14 Oct, 2021 16.35 16.35 15.7 16.3 10.59 Thousand
13 Oct, 2021 15.7 16.4 15.65 15.65 29.78 Thousand
12 Oct, 2021 15.4 15.4 15.05 15.2 16.54 Thousand
08 Oct, 2021 16.1 16.1 15.75 15.75 7943.00