Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 16.35 17.3 16.3 16.35 14.56 Thousand
04 Nov, 2021 16.35 16.35 16.35 16.35 1985.00
03 Nov, 2021 16.4 17.0 16.0 16.95 11.91 Thousand
02 Nov, 2021 16.55 16.95 16.35 16.35 9929.00
01 Nov, 2021 16.5 16.75 16.5 16.55 10.59 Thousand
29 Oct, 2021 16.6 17.0 16.55 16.95 10.59 Thousand
28 Oct, 2021 16.55 17.0 16.5 17.0 11.25 Thousand
27 Oct, 2021 16.5 17.0 16.4 16.95 7943.00
26 Oct, 2021 17.2 17.4 16.3 16.8 13.23 Thousand
25 Oct, 2021 16.25 17.2 16.15 17.2 12.57 Thousand