Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 16.6 16.6 16.15 16.2 23.16 Thousand
18 Nov, 2021 16.45 16.45 16.2 16.3 9267.00
17 Nov, 2021 16.15 16.45 16.15 16.45 4633.00
16 Nov, 2021 16.7 16.7 16.2 16.35 15.22 Thousand
15 Nov, 2021 16.4 16.4 16.35 16.35 4633.00
12 Nov, 2021 16.5 16.7 16.4 16.4 13.23 Thousand
11 Nov, 2021 16.5 16.8 16.3 16.3 11.25 Thousand
10 Nov, 2021 16.35 16.75 16.2 16.75 13.9 Thousand
09 Nov, 2021 16.2 16.7 16.2 16.7 4633.00
08 Nov, 2021 16.55 16.85 16.4 16.4 15.22 Thousand