Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 15.85 15.85 15.4 15.5 9267.00
22 Sep, 2021 15.05 16.0 15.0 15.4 18.53 Thousand
17 Sep, 2021 16.7 16.7 16.55 16.55 5957.00
16 Sep, 2021 16.6 16.7 16.5 16.7 5295.00
15 Sep, 2021 16.7 16.7 16.7 16.7 661.00
14 Sep, 2021 16.4 16.4 16.25 16.3 10.59 Thousand
13 Sep, 2021 16.25 16.5 16.2 16.5 12.57 Thousand
10 Sep, 2021 16.3 16.5 16.2 16.25 25.15 Thousand
09 Sep, 2021 16.35 16.4 16.3 16.3 17.21 Thousand
08 Sep, 2021 16.6 16.6 16.3 16.3 26.47 Thousand