Silicon Touch Technology Inc. (3288)

TWD 15.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 16.5 16.5 16.4 16.4 3971.00
06 Sep, 2021 16.6 17.0 16.55 16.55 20.52 Thousand
03 Sep, 2021 17.05 17.1 16.7 17.1 11.91 Thousand
02 Sep, 2021 17.45 17.45 17.0 17.0 17.21 Thousand
01 Sep, 2021 17.1 17.4 17.0 17.35 21.18 Thousand
31 Aug, 2021 17.35 17.55 17.05 17.25 45.01 Thousand
30 Aug, 2021 16.1 17.75 16.0 17.75 115.18 Thousand
27 Aug, 2021 16.15 16.3 16.15 16.15 9929.00
26 Aug, 2021 16.9 16.9 16.45 16.45 17.21 Thousand
25 Aug, 2021 16.3 16.9 16.3 16.7 13.9 Thousand