Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 20.5 20.5 20.25 20.25 4000.00
18 May, 2022 20.8 20.8 20.3 20.35 9000.00
17 May, 2022 20.35 20.55 20.3 20.5 17 Thousand
16 May, 2022 20.55 21.05 20.25 20.55 19 Thousand
13 May, 2022 19.65 20.75 19.65 20.55 14 Thousand
12 May, 2022 20.4 20.4 20.0 20.2 48 Thousand
11 May, 2022 20.2 20.4 20.2 20.4 3000.00
10 May, 2022 20.25 20.4 20.2 20.2 5000.00
09 May, 2022 20.2 20.5 20.0 20.0 15 Thousand
06 May, 2022 20.75 20.75 20.4 20.4 3000.00