Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 22.8 24.15 21.45 21.45 1.65 Million
16 Jun, 2022 22.55 23.8 22.5 23.8 2.03 Million
15 Jun, 2022 20.05 21.65 20.05 21.65 515 Thousand
14 Jun, 2022 20.3 20.3 19.65 19.7 12 Thousand
13 Jun, 2022 19.6 20.3 19.5 20.3 22 Thousand
10 Jun, 2022 20.2 20.25 19.85 20.05 37 Thousand
09 Jun, 2022 20.2 20.2 20.0 20.0 14 Thousand
08 Jun, 2022 20.3 20.3 20.05 20.05 7000.00
07 Jun, 2022 20.35 20.35 20.1 20.1 5000.00
06 Jun, 2022 20.2 20.2 20.15 20.15 7000.00