Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 20.4 20.4 20.4 20.4 1000.00
01 Jun, 2022 20.1 20.25 20.0 20.25 21 Thousand
31 May, 2022 20.25 20.25 20.1 20.25 19 Thousand
30 May, 2022 20.7 20.7 20.15 20.2 7000.00
27 May, 2022 20.7 20.7 20.45 20.45 2000.00
26 May, 2022 20.6 20.6 20.4 20.4 4000.00
25 May, 2022 20.25 20.5 20.25 20.35 14 Thousand
24 May, 2022 20.7 20.7 20.7 20.7 1000.00
23 May, 2022 20.35 20.45 20.35 20.4 23 Thousand
20 May, 2022 20.5 20.8 20.5 20.8 4000.00