Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 19.25 19.45 19.25 19.25 21 Thousand
11 Aug, 2022 19.5 19.5 18.8 19.1 34 Thousand
10 Aug, 2022 19.3 19.3 18.9 19.3 7000.00
09 Aug, 2022 18.7 19.3 18.7 19.15 10 Thousand
08 Aug, 2022 18.85 18.95 18.85 18.95 2000.00
05 Aug, 2022 19.2 19.2 19.2 19.2 3000.00
04 Aug, 2022 18.5 19.0 18.5 18.9 9000.00
03 Aug, 2022 18.8 19.2 18.65 18.85 24 Thousand
02 Aug, 2022 19.15 19.15 18.7 19.05 75 Thousand
01 Aug, 2022 19.5 19.5 19.15 19.4 32 Thousand