Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 19.15 19.65 19.0 19.65 121 Thousand
25 Aug, 2022 19.3 19.3 19.1 19.2 60 Thousand
24 Aug, 2022 19.3 19.3 19.0 19.15 9000.00
23 Aug, 2022 19.1 19.3 19.1 19.3 28 Thousand
22 Aug, 2022 19.1 19.2 19.05 19.1 7000.00
19 Aug, 2022 19.2 19.2 18.8 19.1 91 Thousand
18 Aug, 2022 19.35 19.35 19.15 19.3 9000.00
17 Aug, 2022 19.35 19.35 19.1 19.1 3000.00
16 Aug, 2022 19.45 19.45 19.15 19.15 10 Thousand
15 Aug, 2022 19.4 19.45 19.1 19.45 4000.00