Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 19.5 19.85 19.5 19.55 59 Thousand
08 Sep, 2022 19.5 19.85 19.25 19.6 124 Thousand
07 Sep, 2022 19.55 19.55 19.05 19.5 104 Thousand
06 Sep, 2022 21.95 21.95 19.6 19.75 1.11 Million
05 Sep, 2022 20.0 21.8 20.0 21.7 3.26 Million
02 Sep, 2022 19.4 19.85 19.3 19.85 54 Thousand
01 Sep, 2022 19.45 19.45 19.15 19.3 20 Thousand
31 Aug, 2022 19.4 19.55 19.35 19.35 11 Thousand
30 Aug, 2022 19.4 19.4 19.2 19.2 13 Thousand
29 Aug, 2022 19.65 19.65 19.05 19.2 82 Thousand