Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 23.2 23.2 23.1 23.1 17 Thousand
06 Sep, 2023 23.45 23.45 22.9 23.25 44 Thousand
05 Sep, 2023 23.1 24.65 23.05 23.55 157 Thousand
04 Sep, 2023 22.5 23.05 22.5 22.9 138 Thousand
01 Sep, 2023 22.15 22.45 22.15 22.4 11 Thousand
31 Aug, 2023 22.05 22.15 22.0 22.15 18 Thousand
30 Aug, 2023 22.4 22.4 22.2 22.3 6000.00
29 Aug, 2023 22.4 22.5 22.4 22.4 5000.00
28 Aug, 2023 22.5 22.6 22.35 22.5 44 Thousand
25 Aug, 2023 22.4 23.0 22.35 22.5 54 Thousand