Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.6 21.8 21.5 21.8 8000.00
05 Oct, 2023 22.0 22.0 21.8 21.8 7000.00
04 Oct, 2023 22.0 22.0 22.0 22.0 2000.00
03 Oct, 2023 21.65 22.0 21.65 22.0 2000.00
02 Oct, 2023 22.0 22.0 22.0 22.0 2000.00
28 Sep, 2023 22.3 22.3 21.7 21.75 6000.00
27 Sep, 2023 21.6 21.65 21.55 21.55 4000.00
26 Sep, 2023 21.85 21.9 21.7 21.7 27 Thousand
25 Sep, 2023 21.95 22.05 21.9 21.95 13 Thousand
22 Sep, 2023 22.4 22.4 22.1 22.1 2000.00