Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.1 22.1 21.9 21.9 13 Thousand
20 Sep, 2023 22.35 22.35 22.3 22.3 2000.00
19 Sep, 2023 21.95 22.05 21.95 22.0 6000.00
18 Sep, 2023 22.5 22.5 21.65 21.85 30 Thousand
15 Sep, 2023 22.3 22.8 22.25 22.25 9000.00
14 Sep, 2023 22.35 22.35 22.05 22.15 9000.00
13 Sep, 2023 22.0 22.35 21.8 22.35 5000.00
12 Sep, 2023 22.0 22.1 22.0 22.1 6000.00
11 Sep, 2023 22.8 22.8 21.75 21.9 46 Thousand
08 Sep, 2023 23.15 23.15 23.0 23.0 14 Thousand