Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 29.55 31.95 28.1 28.6 2.83 Million
20 Nov, 2023 28.05 29.15 28.0 29.15 760 Thousand
17 Nov, 2023 26.0 26.5 25.6 26.5 984 Thousand
16 Nov, 2023 22.2 24.4 22.1 24.1 393 Thousand
15 Nov, 2023 22.8 22.8 22.35 22.45 21 Thousand
14 Nov, 2023 22.5 22.5 22.35 22.4 5000.00
13 Nov, 2023 22.4 22.55 22.25 22.25 19 Thousand
10 Nov, 2023 22.75 22.75 22.4 22.4 6000.00
09 Nov, 2023 22.3 22.8 22.25 22.6 27 Thousand
08 Nov, 2023 22.9 22.9 22.5 22.5 10 Thousand