Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.0 28.6 26.9 28.3 357 Thousand
04 Dec, 2023 27.45 27.65 27.0 27.0 153 Thousand
01 Dec, 2023 27.5 27.85 27.4 27.45 169 Thousand
30 Nov, 2023 26.95 27.5 26.9 27.45 246 Thousand
29 Nov, 2023 26.9 27.3 26.9 26.95 181 Thousand
28 Nov, 2023 26.85 27.5 26.65 26.65 303 Thousand
27 Nov, 2023 27.15 27.35 26.75 26.85 387 Thousand
24 Nov, 2023 28.8 31.55 27.15 27.15 3.21 Million
23 Nov, 2023 29.55 29.55 28.55 28.7 699 Thousand
22 Nov, 2023 28.5 29.9 27.9 29.5 1.15 Million