Microtips Technology (3285)

TWD 27.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.5 27.5 25.8 25.9 267 Thousand
18 Dec, 2023 27.5 27.75 27.5 27.6 48 Thousand
15 Dec, 2023 28.6 28.6 27.4 27.5 237 Thousand
14 Dec, 2023 29.3 29.3 28.25 28.6 150 Thousand
13 Dec, 2023 29.3 29.8 28.5 28.8 423 Thousand
12 Dec, 2023 28.0 29.85 27.45 29.1 839 Thousand
11 Dec, 2023 28.1 28.25 27.2 27.4 157 Thousand
08 Dec, 2023 27.05 28.8 27.05 28.0 361 Thousand
07 Dec, 2023 27.9 28.0 27.05 27.05 118 Thousand
06 Dec, 2023 28.7 28.95 27.8 27.9 242 Thousand